| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:00:00 AM | 57.7200 | 120 |
| 2024-11-08 | 7:57:00 AM | 57.8200 | 0 |
| 2024-11-07 | 7:22:48 PM | 57.7200 | 80 |
| 2024-11-07 | 6:52:37 PM | 57.7200 | 95 |
| 2024-11-07 | 2:45:38 PM | 57.7400 | 30 |
| 2024-11-07 | 7:57:00 AM | 58.0400 | 0 |
| 2024-11-06 | 12:19:51 PM | 57.9600 | 500 |
| 2024-11-06 | 7:57:00 AM | 58.0200 | 0 |
| 2024-11-05 | 8:43:40 AM | 58.0000 | 20 |
| 2024-11-05 | 7:57:00 AM | 57.9400 | 0 |
| 2024-11-04 | 2:51:00 PM | 58.0600 | 110 |
| 2024-11-04 | 11:43:24 AM | 58.1200 | 40 |
| 2024-11-04 | 10:08:11 AM | 58.1400 | 80 |