| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 13:06:26 | 42.11 | 0 |
| 16/10/2024 | 12:07:48 | 41.96 | 0 |
| 16/10/2024 | 11:07:56 | 42.39 | 0 |
| 16/10/2024 | 09:14:37 | 42.37 | 0 |
| 15/10/2024 | 18:14:30 | 42.21 | 0 |
| 15/10/2024 | 17:07:28 | 42.10 | 0 |
| 15/10/2024 | 16:07:53 | 42.59 | 0 |
| 15/10/2024 | 15:06:59 | 42.82 | 0 |
| 15/10/2024 | 14:08:23 | 42.82 | 0 |
| 15/10/2024 | 13:06:21 | 42.50 | 0 |
| 15/10/2024 | 12:07:22 | 42.63 | 0 |
| 15/10/2024 | 11:07:34 | 42.29 | 0 |
| 15/10/2024 | 09:12:43 | 42.45 | 0 |