| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:34:30 AM | 17.04 | 0 |
| 2024-10-03 | 8:12:11 AM | 16.95 | 0 |
| 2024-10-02 | 4:33:40 PM | 17.00 | 0 |
| 2024-10-02 | 3:33:54 PM | 17.02 | 0 |
| 2024-10-02 | 2:33:41 PM | 17.06 | 0 |
| 2024-10-02 | 1:33:42 PM | 17.09 | 0 |
| 2024-10-02 | 12:33:40 PM | 17.10 | 0 |
| 2024-10-02 | 11:34:29 AM | 17.09 | 0 |
| 2024-10-02 | 8:12:27 AM | 17.18 | 0 |