| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:08:36 PM | 26.23 | 0 |
| 2024-11-13 | 6:20:07 PM | 26.14 | 0 |
| 2024-11-13 | 5:14:10 PM | 26.15 | 0 |
| 2024-11-13 | 4:17:44 PM | 26.15 | 0 |
| 2024-11-13 | 3:07:58 PM | 25.44 | 0 |
| 2024-11-13 | 2:16:46 PM | 25.50 | 0 |
| 2024-11-13 | 1:13:27 PM | 25.47 | 0 |
| 2024-11-13 | 12:16:23 PM | 25.64 | 0 |
| 2024-11-13 | 11:12:32 AM | 25.57 | 0 |
| 2024-11-13 | 8:56:53 AM | 25.76 | 0 |
| 2024-11-12 | 9:09:55 PM | 25.67 | 0 |
| 2024-11-12 | 8:09:48 PM | 25.64 | 0 |
| 2024-11-12 | 7:08:08 PM | 25.68 | 0 |