| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:47:01 PM | 3.47 | 0 |
| 2024-10-08 | 2:44:29 PM | 3.52 | 0 |
| 2024-10-08 | 1:44:51 PM | 3.49 | 0 |
| 2024-10-08 | 12:38:39 PM | 3.46 | 0 |
| 2024-10-08 | 11:42:01 AM | 3.43 | 0 |
| 2024-10-08 | 8:58:28 AM | 3.55 | 0 |
| 2024-10-07 | 5:39:36 PM | 3.66 | 0 |
| 2024-10-07 | 4:42:49 PM | 3.65 | 0 |
| 2024-10-07 | 3:45:19 PM | 3.63 | 0 |
| 2024-10-07 | 2:44:23 PM | 3.62 | 0 |
| 2024-10-07 | 1:45:47 PM | 3.62 | 0 |
| 2024-10-07 | 12:47:33 PM | 3.63 | 0 |
| 2024-10-07 | 11:42:37 AM | 3.60 | 0 |