| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 13:42:30 | 10.87 | 0 |
| 02/08/2024 | 12:38:04 | 10.89 | 0 |
| 02/08/2024 | 11:41:08 | 10.96 | 0 |
| 02/08/2024 | 08:53:03 | 10.78 | 0 |
| 01/08/2024 | 17:37:09 | 11.08 | 0 |
| 01/08/2024 | 16:39:42 | 11.14 | 0 |
| 01/08/2024 | 15:47:10 | 11.44 | 0 |
| 01/08/2024 | 14:44:54 | 11.46 | 0 |
| 01/08/2024 | 13:44:24 | 11.50 | 0 |
| 01/08/2024 | 12:37:51 | 11.53 | 0 |
| 01/08/2024 | 11:41:54 | 11.48 | 0 |