| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:53:53 AM | 1.6800 | 0 |
| 2024-07-18 | 9:36:03 PM | 1.7000 | 0 |
| 2024-07-18 | 7:36:45 PM | 1.7100 | 0 |
| 2024-07-18 | 5:37:01 PM | 1.7100 | 0 |
| 2024-07-18 | 3:37:23 PM | 1.7200 | 0 |
| 2024-07-18 | 1:37:13 PM | 1.7000 | 0 |
| 2024-07-18 | 11:37:22 AM | 1.7000 | 0 |
| 2024-07-18 | 9:37:23 AM | 1.7000 | 0 |
| 2024-07-18 | 8:02:11 AM | 1.6800 | 0 |