| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:45:20 PM | 5.500 | 0 |
| 2024-10-18 | 5:45:47 PM | 5.500 | 0 |
| 2024-10-18 | 3:45:48 PM | 5.530 | 0 |
| 2024-10-18 | 1:46:35 PM | 5.540 | 0 |
| 2024-10-18 | 11:46:37 AM | 5.510 | 0 |
| 2024-10-18 | 9:46:03 AM | 5.460 | 0 |
| 2024-10-18 | 9:02:07 AM | 5.370 | 0 |
| 2024-10-17 | 9:45:41 PM | 5.330 | 0 |
| 2024-10-17 | 7:46:27 PM | 5.350 | 0 |
| 2024-10-17 | 5:46:11 PM | 5.350 | 0 |
| 2024-10-17 | 3:45:18 PM | 5.420 | 0 |
| 2024-10-17 | 1:46:54 PM | 5.370 | 0 |
| 2024-10-17 | 11:46:54 AM | 5.390 | 0 |