| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:40:44 PM | 7.970 | 0 |
| 2024-10-15 | 3:40:10 PM | 7.950 | 0 |
| 2024-10-15 | 1:40:21 PM | 8.050 | 0 |
| 2024-10-15 | 11:41:04 AM | 8.020 | 0 |
| 2024-10-15 | 9:42:02 AM | 8.080 | 0 |
| 2024-10-15 | 8:02:00 AM | 7.750 | 0 |
| 2024-10-14 | 9:42:32 PM | 7.850 | 0 |
| 2024-10-14 | 7:42:09 PM | 7.850 | 0 |