| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:28 AM | 0.8200 | 0 |
| 2024-10-10 | 9:46:48 AM | 0.8100 | 0 |
| 2024-10-10 | 9:02:52 AM | 0.8100 | 0 |
| 2024-10-09 | 9:46:17 PM | 0.8200 | 0 |
| 2024-10-09 | 7:45:46 PM | 0.8200 | 0 |
| 2024-10-09 | 5:46:35 PM | 0.8200 | 0 |
| 2024-10-09 | 3:45:21 PM | 0.8100 | 0 |
| 2024-10-09 | 1:45:49 PM | 0.8100 | 0 |
| 2024-10-09 | 11:45:46 AM | 0.8100 | 0 |
| 2024-10-09 | 9:45:52 AM | 0.8100 | 0 |
| 2024-10-09 | 9:01:59 AM | 0.7800 | 0 |
| 2024-10-08 | 9:47:00 PM | 0.7900 | 0 |
| 2024-10-08 | 7:46:46 PM | 0.7900 | 0 |