| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:50:09 AM | 0.590 | 0 |
| 2024-08-23 | 8:51:13 AM | 0.580 | 0 |
| 2024-08-22 | 9:45:39 PM | 0.560 | 0 |
| 2024-08-22 | 9:27:16 PM | 0.560 | 0 |
| 2024-08-22 | 8:18:39 PM | 0.570 | 0 |
| 2024-08-22 | 7:12:01 PM | 0.600 | 0 |
| 2024-08-22 | 6:02:26 PM | 0.590 | 0 |
| 2024-08-22 | 4:48:50 PM | 0.630 | 0 |
| 2024-08-22 | 3:44:31 PM | 0.670 | 0 |
| 2024-08-22 | 2:56:34 PM | 0.680 | 0 |
| 2024-08-22 | 2:39:23 PM | 0.690 | 0 |
| 2024-08-22 | 1:37:56 PM | 0.690 | 0 |
| 2024-08-22 | 12:39:58 PM | 0.690 | 0 |