| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 15:54:29 | 2.400 | 0 |
| 02/07/2024 | 15:04:32 | 2.350 | 0 |
| 02/07/2024 | 14:11:48 | 2.290 | 0 |
| 02/07/2024 | 13:17:03 | 2.320 | 0 |
| 02/07/2024 | 12:23:40 | 2.320 | 0 |
| 02/07/2024 | 11:38:01 | 2.320 | 0 |
| 02/07/2024 | 10:48:56 | 2.320 | 0 |
| 02/07/2024 | 10:00:05 | 2.290 | 0 |
| 02/07/2024 | 09:36:00 | 2.340 | 0 |
| 01/07/2024 | 19:38:42 | 2.450 | 0 |
| 01/07/2024 | 19:10:16 | 2.450 | 0 |
| 01/07/2024 | 18:22:45 | 2.450 | 0 |
| 01/07/2024 | 16:51:12 | 2.450 | 0 |