| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:05:32 PM | 5.310 | 0 |
| 2024-09-10 | 2:04:19 PM | 5.340 | 0 |
| 2024-09-10 | 1:10:52 PM | 5.340 | 0 |
| 2024-09-10 | 12:21:36 PM | 5.350 | 0 |
| 2024-09-10 | 11:35:36 AM | 5.350 | 0 |
| 2024-09-10 | 10:41:05 AM | 5.370 | 0 |
| 2024-09-10 | 9:47:20 AM | 5.360 | 0 |
| 2024-09-09 | 7:32:08 PM | 5.270 | 0 |
| 2024-09-09 | 7:12:17 PM | 5.280 | 0 |
| 2024-09-09 | 6:21:55 PM | 5.270 | 0 |
| 2024-09-09 | 5:26:43 PM | 5.270 | 0 |
| 2024-09-09 | 4:36:24 PM | 5.280 | 0 |
| 2024-09-09 | 4:17:46 PM | 5.300 | 0 |