| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:01:35 PM | 1.990 | 0 |
| 2024-08-15 | 1:14:33 PM | 1.980 | 0 |
| 2024-08-15 | 12:25:40 PM | 1.970 | 0 |
| 2024-08-15 | 11:32:38 AM | 1.980 | 0 |
| 2024-08-15 | 11:15:32 AM | 1.980 | 0 |
| 2024-08-15 | 10:47:19 AM | 1.980 | 0 |
| 2024-08-15 | 10:17:06 AM | 1.990 | 0 |
| 2024-08-15 | 9:52:14 AM | 2.000 | 0 |
| 2024-08-14 | 7:25:58 PM | 1.960 | 0 |
| 2024-08-14 | 7:24:06 PM | 1.960 | 0 |
| 2024-08-14 | 6:45:18 PM | 1.960 | 0 |
| 2024-08-14 | 6:36:12 PM | 1.960 | 0 |
| 2024-08-14 | 5:42:39 PM | 1.970 | 0 |