| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:55:59 AM | 2.290 | 0 |
| 2024-10-11 | 10:00:08 AM | 2.290 | 0 |
| 2024-10-10 | 7:26:51 PM | 2.280 | 0 |
| 2024-10-10 | 7:00:48 PM | 2.280 | 0 |
| 2024-10-10 | 6:12:55 PM | 2.280 | 0 |
| 2024-10-10 | 5:24:00 PM | 2.280 | 0 |
| 2024-10-10 | 4:31:32 PM | 2.280 | 0 |
| 2024-10-10 | 3:54:36 PM | 2.270 | 0 |
| 2024-10-10 | 2:52:54 PM | 2.280 | 0 |
| 2024-10-10 | 1:55:57 PM | 2.280 | 0 |
| 2024-10-10 | 1:07:05 PM | 2.280 | 0 |
| 2024-10-10 | 12:16:00 PM | 2.270 | 0 |
| 2024-10-10 | 11:30:02 AM | 2.270 | 0 |