| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:33:52 PM | 1.970 | 0 |
| 2024-08-14 | 7:02:42 PM | 1.950 | 0 |
| 2024-08-14 | 6:45:02 PM | 1.930 | 0 |
| 2024-08-14 | 6:08:12 PM | 1.990 | 0 |
| 2024-08-14 | 4:35:34 PM | 1.930 | 0 |
| 2024-08-14 | 4:14:11 PM | 1.950 | 0 |
| 2024-08-14 | 3:47:59 PM | 1.930 | 0 |
| 2024-08-14 | 3:08:22 PM | 1.940 | 0 |
| 2024-08-14 | 2:07:56 PM | 1.980 | 0 |
| 2024-08-14 | 1:21:23 PM | 1.940 | 0 |
| 2024-08-14 | 12:32:52 PM | 1.880 | 0 |
| 2024-08-14 | 12:30:33 PM | 1.880 | 0 |
| 2024-08-14 | 11:33:55 AM | 1.900 | 0 |