| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:39:33 PM | 2.28 | 0 |
| 2024-08-02 | 8:40:01 PM | 2.22 | 0 |
| 2024-08-02 | 7:41:27 PM | 2.26 | 0 |
| 2024-08-02 | 6:39:56 PM | 2.24 | 0 |
| 2024-08-02 | 5:49:20 PM | 2.18 | 0 |
| 2024-08-02 | 4:46:56 PM | 2.22 | 0 |
| 2024-08-02 | 2:54:16 PM | 2.22 | 0 |
| 2024-08-02 | 1:47:14 PM | 2.19 | 0 |
| 2024-08-02 | 11:40:02 AM | 2.19 | 0 |
| 2024-08-02 | 8:28:05 AM | 2.18 | 0 |
| 2024-08-01 | 9:36:22 PM | 2.22 | 0 |
| 2024-08-01 | 8:36:26 PM | 2.19 | 0 |
| 2024-08-01 | 7:36:32 PM | 2.19 | 0 |