| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:42:52 PM | 1.73 | 0 |
| 2024-07-05 | 8:42:52 PM | 1.72 | 0 |
| 2024-07-05 | 7:43:03 PM | 1.72 | 0 |
| 2024-07-05 | 6:43:02 PM | 1.69 | 0 |
| 2024-07-05 | 5:52:20 PM | 1.71 | 0 |
| 2024-07-05 | 4:53:10 PM | 1.68 | 0 |
| 2024-07-05 | 2:58:35 PM | 1.68 | 0 |
| 2024-07-05 | 1:51:14 PM | 1.68 | 0 |
| 2024-07-05 | 11:42:44 AM | 1.68 | 0 |
| 2024-07-05 | 8:29:21 AM | 1.69 | 0 |
| 2024-07-04 | 9:39:34 PM | 1.69 | 0 |
| 2024-07-04 | 8:41:26 PM | 1.69 | 0 |
| 2024-07-04 | 7:39:48 PM | 1.69 | 0 |