| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 18:14:27 | 0.370 | 0 |
| 26/09/2024 | 17:07:17 | 0.370 | 0 |
| 26/09/2024 | 16:07:04 | 0.370 | 0 |
| 26/09/2024 | 15:06:36 | 0.370 | 0 |
| 26/09/2024 | 14:08:14 | 0.370 | 0 |
| 26/09/2024 | 13:06:32 | 0.370 | 0 |
| 26/09/2024 | 12:07:05 | 0.360 | 0 |
| 26/09/2024 | 11:07:21 | 0.370 | 0 |
| 26/09/2024 | 09:12:37 | 0.360 | 0 |
| 25/09/2024 | 18:14:08 | 0.350 | 0 |
| 25/09/2024 | 17:07:46 | 0.350 | 0 |
| 25/09/2024 | 16:07:42 | 0.360 | 0 |
| 25/09/2024 | 15:06:57 | 0.360 | 0 |