| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 11:06:37 | 2.97 | 0 |
| 01/10/2024 | 08:21:58 | 2.96 | 0 |
| 30/09/2024 | 18:09:54 | 2.97 | 0 |
| 30/09/2024 | 17:06:50 | 2.96 | 0 |
| 30/09/2024 | 16:06:52 | 2.98 | 0 |
| 30/09/2024 | 15:06:16 | 2.95 | 0 |
| 30/09/2024 | 14:07:44 | 2.92 | 0 |
| 30/09/2024 | 13:06:42 | 2.91 | 0 |
| 30/09/2024 | 12:07:34 | 2.94 | 0 |
| 30/09/2024 | 11:09:42 | 2.92 | 0 |
| 30/09/2024 | 10:53:15 | 2.90 | 0 |
| 30/09/2024 | 08:22:05 | 2.95 | 0 |
| 27/09/2024 | 18:09:34 | 2.96 | 0 |