| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:32:30 AM | 2.28 | 0 |
| 2024-10-03 | 9:02:22 AM | 2.33 | 0 |
| 2024-10-02 | 9:30:39 PM | 2.30 | 0 |
| 2024-10-02 | 9:01:55 PM | 2.30 | 0 |
| 2024-10-02 | 8:56:31 PM | 2.30 | 0 |
| 2024-10-02 | 8:30:49 PM | 2.29 | 0 |
| 2024-10-02 | 8:00:31 PM | 2.30 | 0 |
| 2024-10-02 | 7:31:47 PM | 2.31 | 0 |
| 2024-10-02 | 7:09:05 PM | 2.31 | 0 |
| 2024-10-02 | 7:00:08 PM | 2.34 | 0 |
| 2024-10-02 | 5:01:55 PM | 2.27 | 0 |
| 2024-10-02 | 4:31:35 PM | 2.27 | 0 |
| 2024-10-02 | 4:01:39 PM | 2.25 | 0 |