| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:09:55 PM | 13.62 | 0 |
| 2024-10-09 | 9:59:05 AM | 13.95 | 0 |
| 2024-10-08 | 8:52:35 PM | 13.68 | 0 |
| 2024-10-08 | 7:31:56 PM | 13.67 | 0 |
| 2024-10-08 | 6:01:23 PM | 13.71 | 0 |
| 2024-10-08 | 3:11:30 PM | 13.68 | 0 |
| 2024-10-08 | 9:52:53 AM | 13.17 | 0 |
| 2024-10-07 | 9:19:34 PM | 13.05 | 0 |
| 2024-10-07 | 7:53:41 PM | 13.28 | 0 |
| 2024-10-07 | 6:12:58 PM | 13.25 | 0 |
| 2024-10-07 | 3:20:28 PM | 13.56 | 0 |