| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:34 AM | 37.500 | 0 |
| 2024-11-15 | 9:13:53 AM | 37.700 | 0 |
| 2024-11-15 | 8:00:45 AM | 37.700 | 0 |
| 2024-11-14 | 9:43:11 PM | 37.900 | 0 |
| 2024-11-14 | 9:13:07 PM | 37.900 | 0 |
| 2024-11-14 | 8:44:19 PM | 37.900 | 0 |
| 2024-11-14 | 8:13:29 PM | 37.900 | 0 |
| 2024-11-14 | 7:43:39 PM | 37.900 | 0 |
| 2024-11-14 | 7:13:23 PM | 37.900 | 0 |
| 2024-11-14 | 6:43:18 PM | 37.900 | 0 |
| 2024-11-14 | 6:40:12 PM | 37.900 | 30 |
| 2024-11-14 | 6:13:38 PM | 37.900 | 0 |
| 2024-11-14 | 5:49:40 PM | 37.900 | 10 |