| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:42:25 PM | 8.930 | 0 |
| 2024-07-24 | 5:20:39 PM | 8.930 | 0 |
| 2024-07-24 | 5:00:26 PM | 8.930 | 0 |
| 2024-07-24 | 4:50:28 PM | 8.930 | 0 |
| 2024-07-24 | 4:35:44 PM | 8.950 | 0 |
| 2024-07-24 | 4:20:47 PM | 8.950 | 0 |
| 2024-07-24 | 4:00:44 PM | 8.940 | 0 |
| 2024-07-24 | 3:51:03 PM | 8.940 | 0 |
| 2024-07-24 | 3:35:53 PM | 8.950 | 0 |
| 2024-07-24 | 3:20:43 PM | 8.920 | 0 |
| 2024-07-24 | 3:00:37 PM | 8.930 | 0 |
| 2024-07-24 | 2:50:58 PM | 8.930 | 0 |
| 2024-07-24 | 2:35:14 PM | 8.940 | 0 |