| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 16:35:30 | 8.410 | 0 |
| 28/08/2024 | 16:21:10 | 8.410 | 0 |
| 28/08/2024 | 16:00:59 | 8.420 | 0 |
| 28/08/2024 | 15:51:06 | 8.410 | 0 |
| 28/08/2024 | 15:35:47 | 8.400 | 0 |
| 28/08/2024 | 15:21:13 | 8.400 | 0 |
| 28/08/2024 | 15:01:03 | 8.410 | 0 |
| 28/08/2024 | 14:51:03 | 8.400 | 0 |
| 28/08/2024 | 14:35:19 | 8.410 | 0 |
| 28/08/2024 | 14:20:46 | 8.410 | 0 |
| 28/08/2024 | 14:00:38 | 8.410 | 0 |
| 28/08/2024 | 13:50:32 | 8.430 | 0 |
| 28/08/2024 | 13:35:32 | 8.430 | 0 |