| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:35:40 PM | 6.790 | 0 |
| 2024-11-06 | 6:00:45 PM | 6.790 | 0 |
| 2024-11-06 | 5:50:56 PM | 6.800 | 0 |
| 2024-11-06 | 5:42:29 PM | 6.800 | 0 |
| 2024-11-06 | 5:20:55 PM | 6.800 | 0 |
| 2024-11-06 | 5:00:45 PM | 6.790 | 0 |
| 2024-11-06 | 4:50:44 PM | 6.760 | 0 |
| 2024-11-06 | 4:35:46 PM | 6.710 | 0 |
| 2024-11-06 | 4:20:40 PM | 6.710 | 0 |
| 2024-11-06 | 4:00:57 PM | 6.710 | 0 |
| 2024-11-06 | 3:50:51 PM | 6.750 | 0 |
| 2024-11-06 | 3:36:00 PM | 6.720 | 0 |
| 2024-11-06 | 3:20:33 PM | 6.760 | 0 |