| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 09:06:30 | 7.930 | 0 |
| 01/10/2024 | 08:51:01 | 7.980 | 0 |
| 01/10/2024 | 08:35:21 | 7.980 | 0 |
| 01/10/2024 | 08:21:03 | 7.980 | 0 |
| 01/10/2024 | 08:05:43 | 7.940 | 0 |
| 30/09/2024 | 21:35:26 | 7.930 | 0 |
| 30/09/2024 | 21:00:32 | 7.930 | 0 |
| 30/09/2024 | 20:35:34 | 7.920 | 0 |
| 30/09/2024 | 20:00:46 | 7.930 | 0 |
| 30/09/2024 | 19:35:33 | 7.930 | 0 |
| 30/09/2024 | 19:00:31 | 7.930 | 0 |
| 30/09/2024 | 18:35:30 | 7.930 | 0 |
| 30/09/2024 | 18:00:57 | 7.930 | 0 |