| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:00:31 PM | 1.140 | 0 |
| 2024-10-09 | 1:51:03 PM | 1.140 | 0 |
| 2024-10-09 | 1:35:44 PM | 1.130 | 0 |
| 2024-10-09 | 1:20:55 PM | 1.120 | 0 |
| 2024-10-09 | 12:50:43 PM | 1.120 | 0 |
| 2024-10-09 | 12:35:29 PM | 1.120 | 0 |
| 2024-10-09 | 12:20:26 PM | 1.130 | 0 |
| 2024-10-09 | 12:00:39 PM | 1.120 | 0 |
| 2024-10-09 | 11:50:59 AM | 1.120 | 0 |
| 2024-10-09 | 11:35:51 AM | 1.120 | 0 |
| 2024-10-09 | 11:20:18 AM | 1.120 | 0 |
| 2024-10-09 | 11:00:30 AM | 1.120 | 0 |
| 2024-10-09 | 10:50:36 AM | 1.120 | 0 |