| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:06:11 PM | 9.840 | 0 |
| 2024-10-14 | 7:02:41 PM | 9.860 | 0 |
| 2024-10-14 | 5:53:40 PM | 9.820 | 0 |
| 2024-10-14 | 5:08:44 PM | 9.860 | 0 |
| 2024-10-14 | 4:46:28 PM | 9.910 | 0 |
| 2024-10-14 | 3:40:59 PM | 9.820 | 0 |
| 2024-10-14 | 2:35:18 PM | 9.870 | 0 |
| 2024-10-14 | 1:30:18 PM | 9.830 | 0 |
| 2024-10-14 | 12:17:14 PM | 9.850 | 0 |
| 2024-10-14 | 11:01:52 AM | 9.750 | 0 |
| 2024-10-14 | 9:52:55 AM | 9.550 | 0 |
| 2024-10-14 | 8:53:46 AM | 9.390 | 0 |
| 2024-10-14 | 8:31:21 AM | 9.330 | 0 |