| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 3:33:33 PM | 16.780 | 0 |
| 11/13/2024 | 2:32:13 PM | 16.940 | 0 |
| 11/13/2024 | 1:26:56 PM | 16.970 | 0 |
| 11/13/2024 | 12:15:35 PM | 17.020 | 0 |
| 11/13/2024 | 12:14:29 PM | 17.040 | 0 |
| 11/13/2024 | 11:03:48 AM | 16.970 | 0 |
| 11/13/2024 | 9:52:37 AM | 16.980 | 0 |
| 11/13/2024 | 9:33:28 AM | 16.920 | 0 |