| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:46:32 | 4,8400 | 0 |
| 12.07.2024 | 19:46:22 | 4,8400 | 0 |
| 12.07.2024 | 17:46:17 | 4,8400 | 0 |
| 12.07.2024 | 15:46:17 | 4,7800 | 0 |
| 12.07.2024 | 13:45:02 | 4,7500 | 0 |
| 12.07.2024 | 11:45:33 | 4,7100 | 0 |
| 12.07.2024 | 09:45:56 | 4,7000 | 0 |
| 12.07.2024 | 09:01:20 | 4,7000 | 0 |
| 11.07.2024 | 21:47:13 | 4,7000 | 0 |
| 11.07.2024 | 19:47:13 | 4,7000 | 0 |
| 11.07.2024 | 17:46:29 | 4,7000 | 0 |
| 11.07.2024 | 15:46:04 | 4,7100 | 0 |
| 11.07.2024 | 13:45:15 | 4,6700 | 0 |