| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:37:25 PM | 17.08 | 0 |
| 2024-09-16 | 12:36:24 PM | 17.07 | 0 |
| 2024-09-16 | 11:37:02 AM | 17.09 | 0 |
| 2024-09-16 | 8:36:47 AM | 16.90 | 0 |
| 2024-09-13 | 5:35:05 PM | 17.05 | 0 |
| 2024-09-13 | 4:37:25 PM | 17.07 | 0 |
| 2024-09-13 | 3:38:19 PM | 17.01 | 0 |
| 2024-09-13 | 2:36:47 PM | 17.06 | 0 |
| 2024-09-13 | 1:36:56 PM | 17.04 | 0 |
| 2024-09-13 | 12:36:01 PM | 17.07 | 0 |
| 2024-09-13 | 11:36:56 AM | 16.92 | 0 |