| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 15:50:40 | 2.330 | 0 |
| 16.10.2024 | 15:35:38 | 2.320 | 0 |
| 16.10.2024 | 15:20:21 | 2.330 | 0 |
| 16.10.2024 | 14:50:38 | 2.330 | 0 |
| 16.10.2024 | 14:20:56 | 2.330 | 0 |
| 16.10.2024 | 13:50:29 | 2.340 | 0 |
| 16.10.2024 | 13:21:07 | 2.340 | 0 |
| 16.10.2024 | 12:50:40 | 2.340 | 0 |
| 16.10.2024 | 12:21:00 | 2.350 | 0 |
| 16.10.2024 | 11:50:41 | 2.340 | 0 |
| 16.10.2024 | 11:21:09 | 2.350 | 0 |
| 16.10.2024 | 10:50:40 | 2.350 | 0 |
| 16.10.2024 | 10:20:55 | 2.350 | 0 |