| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:55 AM | 1.340 | 0 |
| 2024-08-13 | 9:20:33 PM | 1.330 | 0 |
| 2024-08-13 | 8:20:50 PM | 1.330 | 0 |
| 2024-08-13 | 7:20:30 PM | 1.330 | 0 |
| 2024-08-13 | 6:21:09 PM | 1.330 | 0 |
| 2024-08-13 | 5:21:07 PM | 1.340 | 0 |
| 2024-08-13 | 4:21:16 PM | 1.330 | 0 |
| 2024-08-13 | 3:21:20 PM | 1.320 | 0 |
| 2024-08-13 | 2:21:10 PM | 1.330 | 0 |
| 2024-08-13 | 1:21:02 PM | 1.310 | 0 |
| 2024-08-13 | 12:21:08 PM | 1.310 | 0 |
| 2024-08-13 | 11:21:12 AM | 1.310 | 0 |
| 2024-08-13 | 10:20:58 AM | 1.330 | 0 |