| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:40:03 PM | 8.520 | 0 |
| 2024-11-07 | 6:30:00 PM | 8.520 | 0 |
| 2024-11-07 | 5:22:12 PM | 8.480 | 0 |
| 2024-11-07 | 4:15:23 PM | 8.820 | 0 |
| 2024-11-07 | 3:11:45 PM | 8.840 | 0 |
| 2024-11-07 | 2:03:05 PM | 8.770 | 0 |
| 2024-11-07 | 12:58:50 PM | 8.640 | 0 |
| 2024-11-07 | 11:52:59 AM | 8.800 | 0 |
| 2024-11-07 | 10:46:52 AM | 9.090 | 0 |
| 2024-11-07 | 9:49:44 AM | 9.000 | 0 |
| 2024-11-07 | 9:46:07 AM | 8.890 | 0 |
| 2024-11-07 | 9:41:21 AM | 8.790 | 0 |
| 2024-11-06 | 4:25:15 PM | 7.240 | 0 |