| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:36:20 PM | 15.230 | 0 |
| 2024-07-26 | 4:21:32 PM | 15.380 | 0 |
| 2024-07-26 | 3:14:29 PM | 15.390 | 0 |
| 2024-07-26 | 2:05:16 PM | 15.280 | 0 |
| 2024-07-26 | 12:58:43 PM | 15.310 | 0 |
| 2024-07-26 | 11:50:17 AM | 15.280 | 0 |
| 2024-07-26 | 11:23:15 AM | 15.280 | 0 |
| 2024-07-26 | 10:48:36 AM | 15.350 | 0 |
| 2024-07-26 | 10:01:13 AM | 15.270 | 0 |
| 2024-07-26 | 9:45:26 AM | 15.220 | 0 |
| 2024-07-26 | 8:52:40 AM | 15.290 | 0 |
| 2024-07-25 | 9:39:15 PM | 15.280 | 0 |
| 2024-07-25 | 9:12:25 PM | 15.280 | 0 |