| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:48:59 PM | 17.45 | 0 |
| 2024-11-12 | 11:57:10 AM | 16.90 | 0 |
| 2024-11-12 | 9:42:59 AM | 16.92 | 0 |
| 2024-11-11 | 9:38:59 PM | 16.89 | 0 |
| 2024-11-11 | 8:39:29 PM | 16.97 | 0 |
| 2024-11-11 | 7:39:30 PM | 16.95 | 0 |
| 2024-11-11 | 6:39:14 PM | 17.06 | 0 |
| 2024-11-11 | 4:57:27 PM | 17.08 | 0 |
| 2024-11-11 | 3:42:11 PM | 16.78 | 0 |
| 2024-11-11 | 1:43:06 PM | 16.76 | 0 |
| 2024-11-11 | 11:35:44 AM | 16.76 | 0 |
| 2024-11-11 | 8:17:32 AM | 16.60 | 0 |
| 2024-11-08 | 9:46:47 PM | 16.44 | 0 |