| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:30 PM | 1.850 | 0 |
| 2024-08-14 | 9:20:44 PM | 1.850 | 0 |
| 2024-08-14 | 8:50:38 PM | 1.860 | 0 |
| 2024-08-14 | 8:20:55 PM | 1.860 | 0 |
| 2024-08-14 | 7:50:42 PM | 1.850 | 0 |
| 2024-08-14 | 7:20:56 PM | 1.860 | 0 |
| 2024-08-14 | 7:05:17 PM | 1.880 | 0 |
| 2024-08-14 | 6:50:29 PM | 1.870 | 0 |
| 2024-08-14 | 6:35:31 PM | 1.860 | 0 |
| 2024-08-14 | 6:20:19 PM | 1.860 | 0 |
| 2024-08-14 | 6:05:38 PM | 1.840 | 0 |
| 2024-08-14 | 5:50:45 PM | 1.830 | 0 |
| 2024-08-14 | 5:35:30 PM | 1.840 | 0 |