| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:04 PM | 1.500 | 0 |
| 2024-08-30 | 5:05:18 PM | 1.500 | 0 |
| 2024-08-30 | 4:50:43 PM | 1.510 | 0 |
| 2024-08-30 | 4:35:22 PM | 1.500 | 0 |
| 2024-08-30 | 4:20:17 PM | 1.500 | 0 |
| 2024-08-30 | 4:05:11 PM | 1.490 | 0 |
| 2024-08-30 | 3:50:40 PM | 1.470 | 0 |
| 2024-08-30 | 3:35:34 PM | 1.470 | 0 |
| 2024-08-30 | 3:20:11 PM | 1.450 | 0 |
| 2024-08-30 | 2:50:40 PM | 1.450 | 0 |
| 2024-08-30 | 2:20:55 PM | 1.460 | 0 |
| 2024-08-30 | 1:50:40 PM | 1.450 | 0 |
| 2024-08-30 | 12:50:37 PM | 1.440 | 0 |