| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:50:39 PM | 1.210 | 0 |
| 2024-11-05 | 2:20:52 PM | 1.210 | 0 |
| 2024-11-05 | 1:50:30 PM | 1.210 | 0 |
| 2024-11-05 | 1:21:05 PM | 1.210 | 0 |
| 2024-11-05 | 12:50:37 PM | 1.200 | 0 |
| 2024-11-05 | 12:20:57 PM | 1.200 | 0 |
| 2024-11-05 | 11:50:37 AM | 1.190 | 0 |
| 2024-11-05 | 11:21:03 AM | 1.190 | 0 |
| 2024-11-05 | 10:50:30 AM | 1.200 | 0 |
| 2024-11-05 | 10:20:55 AM | 1.190 | 0 |
| 2024-11-05 | 9:50:40 AM | 1.190 | 0 |
| 2024-11-05 | 9:20:59 AM | 1.190 | 0 |
| 2024-11-05 | 8:50:36 AM | 1.200 | 0 |