| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:05:16 PM | 14.190 | 0 |
| 2024-10-09 | 3:50:45 PM | 14.250 | 0 |
| 2024-10-09 | 3:35:24 PM | 14.450 | 0 |
| 2024-10-09 | 3:20:27 PM | 14.590 | 0 |
| 2024-10-09 | 2:50:41 PM | 14.520 | 0 |
| 2024-10-09 | 2:21:16 PM | 14.490 | 0 |
| 2024-10-09 | 1:50:36 PM | 14.400 | 0 |
| 2024-10-09 | 1:21:19 PM | 14.340 | 0 |
| 2024-10-09 | 12:50:30 PM | 14.380 | 0 |
| 2024-10-09 | 12:21:15 PM | 14.370 | 0 |
| 2024-10-09 | 11:50:46 AM | 14.400 | 0 |
| 2024-10-09 | 11:21:20 AM | 14.140 | 0 |
| 2024-10-09 | 10:50:42 AM | 14.010 | 0 |