| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 19:05:21 | 1.300 | 0 |
| 16/10/2024 | 18:50:23 | 1.290 | 0 |
| 16/10/2024 | 18:35:19 | 1.290 | 0 |
| 16/10/2024 | 18:20:13 | 1.290 | 0 |
| 16/10/2024 | 18:05:27 | 1.280 | 0 |
| 16/10/2024 | 17:50:34 | 1.280 | 0 |
| 16/10/2024 | 17:35:25 | 1.280 | 0 |
| 16/10/2024 | 17:20:52 | 1.280 | 0 |
| 16/10/2024 | 17:05:21 | 1.280 | 0 |
| 16/10/2024 | 16:50:33 | 1.280 | 0 |
| 16/10/2024 | 16:35:20 | 1.290 | 0 |
| 16/10/2024 | 16:20:11 | 1.300 | 0 |
| 16/10/2024 | 16:05:20 | 1.300 | 0 |