| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:04 | 0.850 | 0 |
| 12/07/2024 | 17:05:11 | 0.850 | 0 |
| 12/07/2024 | 16:50:34 | 0.850 | 0 |
| 12/07/2024 | 16:35:21 | 0.850 | 0 |
| 12/07/2024 | 16:20:12 | 0.840 | 0 |
| 12/07/2024 | 16:05:19 | 0.810 | 0 |
| 12/07/2024 | 15:50:32 | 0.820 | 0 |
| 12/07/2024 | 15:35:33 | 0.840 | 0 |
| 12/07/2024 | 15:20:13 | 0.810 | 0 |
| 12/07/2024 | 14:50:39 | 0.800 | 0 |
| 12/07/2024 | 14:21:08 | 0.800 | 0 |
| 12/07/2024 | 13:50:38 | 0.790 | 0 |
| 12/07/2024 | 13:20:58 | 0.800 | 0 |