| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:20:12 PM | 1.040 | 0 |
| 2024-06-25 | 6:05:18 PM | 1.030 | 0 |
| 2024-06-25 | 5:50:30 PM | 1.040 | 0 |
| 2024-06-25 | 5:35:17 PM | 1.060 | 0 |
| 2024-06-25 | 5:20:57 PM | 1.070 | 0 |
| 2024-06-25 | 5:05:14 PM | 1.080 | 0 |
| 2024-06-25 | 4:50:37 PM | 1.090 | 0 |
| 2024-06-25 | 4:35:26 PM | 1.090 | 0 |
| 2024-06-25 | 4:20:21 PM | 1.100 | 0 |
| 2024-06-25 | 4:05:11 PM | 1.070 | 0 |
| 2024-06-25 | 3:50:29 PM | 1.100 | 0 |
| 2024-06-25 | 3:35:29 PM | 1.130 | 0 |
| 2024-06-25 | 3:20:22 PM | 1.090 | 0 |