| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:33:03 PM | 13.270 | 0 |
| 2024-10-03 | 5:36:51 PM | 13.210 | 0 |
| 2024-10-03 | 4:37:07 PM | 13.210 | 0 |
| 2024-10-03 | 3:58:10 PM | 13.430 | 0 |
| 2024-10-03 | 3:26:31 PM | 13.570 | 0 |
| 2024-10-03 | 3:08:35 PM | 13.570 | 0 |
| 2024-10-03 | 2:36:11 PM | 13.550 | 0 |
| 2024-10-03 | 1:44:38 PM | 13.630 | 0 |
| 2024-10-03 | 12:45:57 PM | 13.560 | 0 |
| 2024-10-03 | 11:44:35 AM | 13.490 | 0 |
| 2024-10-03 | 11:17:45 AM | 13.590 | 0 |
| 2024-10-03 | 10:45:50 AM | 13.510 | 0 |
| 2024-10-03 | 10:03:16 AM | 13.460 | 0 |