| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 11:08:40 | 4.230 | 0 |
| 15.11.2024 | 10:44:02 | 4.230 | 0 |
| 15.11.2024 | 09:56:49 | 4.240 | 0 |
| 15.11.2024 | 09:40:31 | 4.220 | 0 |
| 14.11.2024 | 19:34:36 | 4.100 | 0 |
| 14.11.2024 | 19:18:21 | 4.110 | 0 |
| 14.11.2024 | 18:28:50 | 4.130 | 0 |
| 14.11.2024 | 17:29:58 | 4.290 | 0 |
| 14.11.2024 | 16:39:00 | 4.280 | 0 |
| 14.11.2024 | 16:01:09 | 4.270 | 0 |
| 14.11.2024 | 15:07:59 | 4.280 | 0 |
| 14.11.2024 | 15:06:29 | 4.280 | 0 |
| 14.11.2024 | 14:10:45 | 4.230 | 0 |