| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:12 AM | 1.320 | 0 |
| 2024-11-12 | 9:32:41 AM | 1.320 | 0 |
| 2024-11-11 | 7:39:47 PM | 1.320 | 0 |
| 2024-11-11 | 7:02:40 PM | 1.330 | 0 |
| 2024-11-11 | 6:11:33 PM | 1.340 | 0 |
| 2024-11-11 | 5:25:52 PM | 1.370 | 0 |
| 2024-11-11 | 4:38:29 PM | 1.370 | 0 |
| 2024-11-11 | 4:24:30 PM | 1.370 | 0 |
| 2024-11-11 | 4:00:07 PM | 1.380 | 0 |
| 2024-11-11 | 3:45:47 PM | 1.380 | 0 |
| 2024-11-11 | 3:05:21 PM | 1.370 | 0 |
| 2024-11-11 | 2:10:27 PM | 1.360 | 0 |
| 2024-11-11 | 1:21:06 PM | 1.360 | 0 |