| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:55:05 AM | 1.540 | 0 |
| 2024-09-03 | 7:26:12 PM | 1.510 | 0 |
| 2024-09-03 | 7:20:49 PM | 1.510 | 0 |
| 2024-09-03 | 6:34:36 PM | 1.510 | 0 |
| 2024-09-03 | 4:40:33 PM | 1.490 | 0 |
| 2024-09-03 | 3:57:50 PM | 1.470 | 0 |
| 2024-09-03 | 3:51:50 PM | 1.470 | 0 |
| 2024-09-03 | 3:05:38 PM | 1.460 | 0 |
| 2024-09-03 | 2:10:21 PM | 1.480 | 0 |
| 2024-09-03 | 1:25:13 PM | 1.500 | 0 |
| 2024-09-03 | 12:30:01 PM | 1.490 | 0 |
| 2024-09-03 | 11:38:39 AM | 1.500 | 0 |
| 2024-09-03 | 10:52:11 AM | 1.500 | 0 |