| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 6:38:30 PM | 1.64 | 0 |
| 7/4/2024 | 5:45:32 PM | 1.64 | 0 |
| 7/4/2024 | 4:39:14 PM | 1.66 | 0 |
| 7/4/2024 | 2:51:58 PM | 1.67 | 0 |
| 7/4/2024 | 1:39:41 PM | 1.66 | 0 |
| 7/4/2024 | 11:34:31 AM | 1.66 | 0 |
| 7/4/2024 | 8:07:52 AM | 1.64 | 0 |
| 7/3/2024 | 9:39:44 PM | 1.63 | 0 |
| 7/3/2024 | 8:41:42 PM | 1.64 | 0 |
| 7/3/2024 | 7:42:15 PM | 1.64 | 0 |
| 7/3/2024 | 6:44:28 PM | 1.63 | 0 |
| 7/3/2024 | 5:37:00 PM | 1.62 | 0 |
| 7/3/2024 | 3:52:42 PM | 1.61 | 0 |