| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:09:10 AM | 2.19 | 0 |
| 2024-09-09 | 9:44:51 PM | 2.21 | 0 |
| 2024-09-09 | 8:44:50 PM | 2.23 | 0 |
| 2024-09-09 | 7:44:39 PM | 2.19 | 0 |
| 2024-09-09 | 6:44:54 PM | 2.19 | 0 |
| 2024-09-09 | 5:50:38 PM | 2.19 | 0 |
| 2024-09-09 | 4:39:11 PM | 2.18 | 0 |
| 2024-09-09 | 2:52:20 PM | 2.15 | 0 |