| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:38:09 PM | 3.59 | 0 |
| 2024-11-14 | 6:38:12 PM | 3.60 | 0 |
| 2024-11-14 | 5:41:26 PM | 3.62 | 0 |
| 2024-11-14 | 4:42:12 PM | 3.62 | 0 |
| 2024-11-14 | 3:39:44 PM | 3.87 | 0 |
| 2024-11-14 | 2:37:11 PM | 3.74 | 0 |
| 2024-11-14 | 1:37:10 PM | 3.80 | 0 |
| 2024-11-14 | 11:32:25 AM | 3.80 | 0 |
| 2024-11-14 | 8:12:11 AM | 3.74 | 0 |
| 2024-11-13 | 9:37:30 PM | 3.72 | 0 |
| 2024-11-13 | 8:37:02 PM | 3.68 | 0 |
| 2024-11-13 | 7:37:02 PM | 3.55 | 0 |
| 2024-11-13 | 6:36:52 PM | 3.59 | 0 |