| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:36:18 PM | 6.85 | 0 |
| 2024-08-01 | 6:36:17 PM | 6.81 | 0 |
| 2024-08-01 | 5:37:42 PM | 6.75 | 0 |
| 2024-08-01 | 4:36:58 PM | 6.55 | 0 |
| 2024-08-01 | 3:38:46 PM | 7.10 | 0 |
| 2024-08-01 | 2:37:57 PM | 6.71 | 0 |
| 2024-08-01 | 1:37:01 PM | 6.83 | 0 |
| 2024-08-01 | 11:31:46 AM | 6.48 | 0 |
| 2024-08-01 | 8:12:21 AM | 6.62 | 0 |
| 2024-07-31 | 9:36:56 PM | 7.06 | 0 |
| 2024-07-31 | 8:36:00 PM | 7.22 | 0 |
| 2024-07-31 | 7:35:59 PM | 7.11 | 0 |
| 2024-07-31 | 6:35:57 PM | 6.99 | 0 |