| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:06:04 AM | 20.80 | 0 |
| 2024-09-10 | 8:21:47 AM | 20.79 | 0 |
| 2024-09-09 | 9:12:04 PM | 20.72 | 0 |
| 2024-09-09 | 8:11:56 PM | 20.71 | 0 |
| 2024-09-09 | 7:08:28 PM | 20.64 | 0 |
| 2024-09-09 | 6:20:42 PM | 20.67 | 0 |
| 2024-09-09 | 5:14:57 PM | 20.72 | 0 |
| 2024-09-09 | 4:16:55 PM | 20.76 | 0 |
| 2024-09-09 | 3:08:03 PM | 20.67 | 0 |
| 2024-09-09 | 2:18:41 PM | 20.70 | 0 |
| 2024-09-09 | 1:11:26 PM | 20.69 | 0 |
| 2024-09-09 | 12:11:46 PM | 20.64 | 0 |
| 2024-09-09 | 11:06:59 AM | 20.63 | 0 |